NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:14900.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 2024-06-21 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240719C14900000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 3,236.48 | 3,729.60 | 3,756.60 | 0.00 | - | - | 2 | 45.17% |
| NDX240816C14900000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 3,518.58 | 3,796.50 | 3,824.30 | 0.00 | - | 5 | 5 | 40.83% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P14900000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 11.15 | 1.50 | 3.10 | 0.00 | - | 2 | 2 | 44.93% |
| NDX240621P14900000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 6.75 | 3.70 | 5.70 | +1.91 | +39.46% | 1 | 32 | 39.52% |
| NDX240719P14900000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 15.35 | 11.00 | 14.20 | 0.00 | - | 3 | 8 | 29.43% |
| NDX240816P14900000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 26.65 | 23.70 | 27.70 | 0.00 | - | 1 | 39 | 26.24% |
| NDX240920P14900000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 44.65 | 46.30 | 50.90 | 0.00 | - | 50 | 51 | 24.47% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 2024-09-30 | 795.90 | 547.00 | 562.10 | 0.00 | - | - | 1 | 47.93% |
| NDX241220P14900000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 130.70 | 132.40 | 139.40 | 0.00 | - | 100 | 609 | 23.11% |
| NDX250117P14900000 | 2024-02-20 2:42PM EDT | 2025-01-17 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 26.68% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 2026-12-18 | 855.70 | 489.50 | 1,039.50 | 0.00 | - | 1 | 1 | 23.13% |
© 2024 Yahoo. Todos los derechos reservados.